Center Coast Brookfield MLP & Energy Infrastructure Fund - 10 Year Stock Price History | CEN
Historical daily share price chart and data for Center Coast Brookfield MLP & Energy Infrastructure Fund from 2013 to 2023 adjusted for splits and dividends. CEN was delisted after October 06, 2023.
- The latest closing stock price for Center Coast Brookfield MLP & Energy Infrastructure Fund on October 06, 2023 is 20.73.
- The all-time high Center Coast Brookfield MLP & Energy Infrastructure Fund closing stock price was 76.07 on September 05, 2014.
| Center Coast Brookfield MLP & Energy Infrastructure Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 18.8798 | 16.4828 | 21.4000 | 15.9565 | 20.7300 | 23.81% |
| 2022 | 15.9568 | 12.9122 | 17.6414 | 12.9122 | 16.7435 | 35.03% |
| 2021 | 11.2295 | 8.0779 | 14.3385 | 8.0779 | 12.3994 | 53.17% |
| 2020 | 14.1591 | 45.0592 | 47.7877 | 4.6600 | 8.0950 | -81.55% |
| 2019 | 47.9846 | 40.7013 | 53.9673 | 39.0192 | 43.8826 | 7.82% |
| 2018 | 51.1792 | 52.6191 | 59.3574 | 37.4928 | 40.7013 | -21.25% |
| 2017 | 54.7705 | 56.4256 | 63.5120 | 46.0807 | 51.6851 | -6.85% |
| 2016 | 47.1809 | 42.1797 | 56.2864 | 27.0963 | 55.4860 | 33.50% |
| 2015 | 58.8704 | 68.1787 | 74.7987 | 33.6367 | 41.5633 | -38.01% |
| 2014 | 68.2116 | 63.9838 | 76.0729 | 60.4266 | 67.0455 | 3.64% |
